NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C09000000 | 2024-05-02 9:30AM EDT | 9,000.00 | 8,618.45 | 9,706.30 | 9,728.90 | 0.00 | - | 50 | 52 | 73.93% |
| NDX240920C09200000 | 2023-07-07 3:19PM EDT | 9,200.00 | 6,597.14 | 6,418.40 | 6,872.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C09700000 | 2024-01-02 11:06AM EDT | 9,700.00 | 7,225.60 | 7,824.10 | 8,024.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C10100000 | 2024-01-02 11:06AM EDT | 10,100.00 | 6,848.70 | 7,456.30 | 7,632.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C10300000 | 2024-01-02 11:06AM EDT | 10,300.00 | 6,661.00 | 7,265.70 | 7,441.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C11000000 | 2024-03-08 2:30PM EDT | 11,000.00 | 7,347.10 | 7,337.10 | 7,357.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C11200000 | 2024-03-12 12:11PM EDT | 11,200.00 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 0.00% |
| NDX240920C11600000 | 2023-06-15 12:51PM EDT | 11,600.00 | 4,511.00 | 4,730.00 | 4,928.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C11700000 | 2024-03-08 4:25PM EDT | 11,700.00 | 6,726.50 | 6,664.00 | 6,684.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240920C11900000 | 2023-09-29 10:00AM EDT | 11,900.00 | 3,785.51 | 3,144.50 | 3,172.90 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 12,000.00 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX240920C12100000 | 2023-09-15 10:37AM EDT | 12,100.00 | 4,009.07 | 3,717.20 | 3,761.30 | 0.00 | - | - | 6 | 0.00% |
| NDX240920C12300000 | 2023-03-23 9:30AM EDT | 12,300.00 | 2,074.40 | 2,092.80 | 2,349.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C12400000 | 2024-03-08 2:30PM EDT | 12,400.00 | 6,013.60 | 5,994.10 | 6,014.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C13100000 | 2024-04-17 3:59PM EDT | 13,100.00 | 4,763.15 | 5,707.50 | 5,728.90 | 0.00 | - | - | 1 | 47.54% |
| NDX240920C13200000 | 2024-03-08 2:30PM EDT | 13,200.00 | 5,261.10 | 5,234.50 | 5,254.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C13600000 | 2023-08-25 11:15AM EDT | 13,600.00 | 2,529.15 | 2,362.10 | 2,424.70 | 0.00 | - | 10 | 10 | 0.00% |
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 14,000.00 | 2,220.90 | 2,695.70 | 2,714.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14200000 | 2023-11-06 2:24PM EDT | 14,200.00 | 2,079.50 | 2,541.40 | 2,560.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14400000 | 2024-01-24 11:03AM EDT | 14,400.00 | 3,727.40 | 4,027.40 | 4,048.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240920C14500000 | 2024-01-19 11:06AM EDT | 14,500.00 | 3,274.95 | 3,729.20 | 3,747.50 | 0.00 | - | 2 | 9 | 0.00% |
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 14,600.00 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 14,700.00 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14800000 | 2024-01-24 11:05AM EDT | 14,800.00 | 3,384.25 | 3,669.40 | 3,690.70 | 0.00 | - | 1 | 102 | 0.00% |
| NDX240920C14900000 | 2023-09-19 12:42PM EDT | 14,900.00 | 1,808.70 | 1,536.30 | 1,571.20 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C15000000 | 2024-05-01 12:28PM EDT | 15,000.00 | 2,776.04 | 3,876.70 | 3,897.70 | 0.00 | - | 1 | 120 | 36.05% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 15,100.00 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 28.50% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 15,300.00 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240920C15400000 | 2024-01-24 11:03AM EDT | 15,400.00 | 2,870.80 | 3,144.90 | 3,165.90 | 0.00 | - | 2 | 101 | 0.00% |
| NDX240920C15500000 | 2024-02-15 4:24PM EDT | 15,500.00 | 3,015.00 | 2,962.60 | 2,983.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C15600000 | 2024-05-02 3:11PM EDT | 15,600.00 | 2,441.70 | 3,312.20 | 3,333.20 | 0.00 | - | 1 | 100 | 32.77% |
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 15,800.00 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 15,900.00 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX240920C16000000 | 2023-11-14 11:59AM EDT | 16,000.00 | 1,351.60 | 1,771.70 | 1,785.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C16100000 | 2024-02-20 3:48PM EDT | 16,100.00 | 2,265.90 | 2,857.50 | 2,875.70 | 0.00 | - | 1 | 2 | 30.31% |
| NDX240920C16200000 | 2024-02-20 3:48PM EDT | 16,200.00 | 2,188.60 | 2,772.80 | 2,791.00 | 0.00 | - | 1 | 11 | 30.01% |
| NDX240920C16300000 | 2023-10-24 12:46PM EDT | 16,300.00 | 763.20 | 1,273.30 | 1,302.70 | 0.00 | - | - | 17 | 0.00% |
| NDX240920C16400000 | 2024-03-22 3:33PM EDT | 16,400.00 | 2,631.00 | 1,514.00 | 1,531.40 | 0.00 | - | 125 | 125 | 0.00% |
| NDX240920C16500000 | 2024-04-25 3:04PM EDT | 16,500.00 | 1,658.47 | 2,487.30 | 2,507.60 | 0.00 | - | 15 | 149 | 28.09% |
| NDX240920C16800000 | 2023-12-14 5:02PM EDT | 16,800.00 | 1,231.90 | 1,308.80 | 1,329.90 | 0.00 | - | 6 | 8 | 0.00% |
| NDX240920C16900000 | 2023-12-28 11:05AM EDT | 16,900.00 | 1,430.00 | 1,620.00 | 1,636.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240920C17000000 | 2024-03-18 3:35PM EDT | 17,000.00 | 1,939.57 | 1,446.40 | 1,462.20 | 0.00 | - | 1 | 174 | 0.00% |
| NDX240920C17100000 | 2024-01-26 11:44AM EDT | 17,100.00 | 1,563.30 | 1,787.40 | 1,806.50 | 0.00 | - | 1 | 9 | 20.15% |
| NDX240920C17200000 | 2024-04-02 11:44AM EDT | 17,200.00 | 1,723.00 | 1,168.20 | 1,222.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDX240920C17400000 | 2024-01-17 2:32PM EDT | 17,400.00 | 886.70 | 1,439.30 | 1,454.90 | 0.00 | - | - | 7 | 16.26% |
| NDX240920C17500000 | 2024-05-07 11:10AM EDT | 17,500.00 | 1,359.52 | 1,645.80 | 1,655.00 | 0.00 | - | 40 | 221 | 23.59% |
| NDX240920C17600000 | 2024-03-08 2:42PM EDT | 17,600.00 | 1,536.20 | 1,464.40 | 1,478.70 | 0.00 | - | 1 | 10 | 20.71% |
| NDX240920C17700000 | 2024-02-14 2:05PM EDT | 17,700.00 | 1,292.60 | 1,308.70 | 1,325.30 | 0.00 | - | 2 | 16 | 18.44% |
| NDX240920C17800000 | 2024-04-19 10:30AM EDT | 17,800.00 | 792.90 | 1,413.80 | 1,424.20 | 0.00 | - | 2 | 3 | 22.49% |
| NDX240920C17850000 | 2024-05-08 10:57AM EDT | 17,850.00 | 1,090.80 | 1,377.20 | 1,385.10 | 0.00 | - | - | 1 | 22.27% |
| NDX240920C17900000 | 2024-04-19 11:10AM EDT | 17,900.00 | 741.50 | 1,338.90 | 1,349.40 | 0.00 | - | 1 | 52 | 22.13% |
| NDX240920C17950000 | 2024-05-06 11:20AM EDT | 17,950.00 | 969.10 | 1,303.80 | 1,313.00 | 0.00 | - | - | 5 | 21.96% |
| NDX240920C17975000 | 2024-05-06 11:20AM EDT | 17,975.00 | 954.17 | 1,280.90 | 1,298.10 | 0.00 | - | - | 5 | 21.95% |
| NDX240920C18000000 | 2024-05-15 9:55AM EDT | 18,000.00 | 1,124.23 | 1,267.50 | 1,275.90 | +133.60 | +13.49% | 30 | 443 | 21.76% |
| NDX240920C18025000 | 2024-05-06 11:20AM EDT | 18,025.00 | 924.63 | 1,244.30 | 1,261.40 | 0.00 | - | - | 5 | 21.76% |
| NDX240920C18100000 | 2024-05-14 2:36PM EDT | 18,100.00 | 1,015.85 | 1,197.30 | 1,206.10 | 0.00 | - | 2 | 9 | 21.45% |
| NDX240920C18200000 | 2024-05-13 11:50AM EDT | 18,200.00 | 897.97 | 1,128.70 | 1,137.00 | 0.00 | - | 8 | 48 | 21.13% |
| NDX240920C18250000 | 2024-05-10 9:45AM EDT | 18,250.00 | 893.78 | 1,095.90 | 1,103.80 | 0.00 | - | - | 1 | 20.98% |
| NDX240920C18275000 | 2024-04-29 11:57AM EDT | 18,275.00 | 729.97 | 1,073.90 | 1,090.10 | 0.00 | - | - | 1 | 20.98% |
| NDX240920C18300000 | 2024-05-15 10:41AM EDT | 18,300.00 | 989.20 | 1,061.00 | 1,070.40 | +271.48 | +37.83% | 2 | 105 | 20.83% |
| NDX240920C18400000 | 2024-04-25 9:36AM EDT | 18,400.00 | 462.98 | 998.20 | 1,005.50 | 0.00 | - | 1 | 29 | 20.53% |
| NDX240920C18500000 | 2024-05-15 9:59AM EDT | 18,500.00 | 816.12 | 933.70 | 942.20 | +89.45 | +12.31% | 70 | 700 | 20.23% |
| NDX240920C18525000 | 2024-05-06 2:17PM EDT | 18,525.00 | 674.75 | 920.20 | 927.30 | 0.00 | - | - | 10 | 20.17% |
| NDX240920C18600000 | 2024-05-15 10:45AM EDT | 18,600.00 | 807.28 | 873.50 | 880.20 | +277.42 | +52.36% | 2 | 23 | 19.93% |
| NDX240920C18700000 | 2024-04-22 9:39AM EDT | 18,700.00 | 371.81 | 816.00 | 822.00 | 0.00 | - | 2 | 45 | 19.67% |
| NDX240920C18800000 | 2024-05-15 10:31AM EDT | 18,800.00 | 685.55 | 760.60 | 767.00 | -21.95 | -3.10% | 1 | 26 | 19.44% |
| NDX240920C18825000 | 2024-05-10 9:45AM EDT | 18,825.00 | 591.65 | 747.60 | 753.60 | 0.00 | - | - | 1 | 19.39% |
| NDX240920C18900000 | 2024-05-01 10:34AM EDT | 18,900.00 | 324.40 | 706.80 | 712.30 | 0.00 | - | 6 | 6 | 19.18% |
| NDX240920C18925000 | 2024-05-01 10:28AM EDT | 18,925.00 | 316.00 | 693.90 | 699.00 | 0.00 | - | - | 2 | 19.12% |
| NDX240920C19000000 | 2024-05-15 10:31AM EDT | 19,000.00 | 587.05 | 655.00 | 660.30 | +89.09 | +17.89% | 1 | 158 | 18.94% |
| NDX240920C19025000 | 2024-05-10 3:59PM EDT | 19,025.00 | 475.23 | 642.90 | 647.90 | 0.00 | - | - | 16 | 18.88% |
| NDX240920C19100000 | 2024-04-22 11:20AM EDT | 19,100.00 | 234.60 | 607.50 | 612.60 | 0.00 | - | 3 | 11 | 18.75% |
| NDX240920C19200000 | 2024-05-06 10:23AM EDT | 19,200.00 | 388.80 | 561.30 | 565.50 | 0.00 | - | 1 | 40 | 18.53% |
| NDX240920C19300000 | 2024-04-16 9:45AM EDT | 19,300.00 | 411.00 | 516.20 | 521.20 | 0.00 | - | 4 | 126 | 18.32% |
| NDX240920C19400000 | 2024-05-15 1:59PM EDT | 19,400.00 | 477.30 | 475.40 | 479.10 | +96.60 | +34.00% | 1 | 13 | 18.13% |
| NDX240920C19500000 | 2024-05-14 10:48AM EDT | 19,500.00 | 314.90 | 434.90 | 438.60 | 0.00 | - | 1 | 162 | 17.92% |
| NDX240920C19600000 | 2024-05-13 3:37PM EDT | 19,600.00 | 286.70 | 398.00 | 401.80 | 0.00 | - | 10 | 63 | 17.75% |
| NDX240920C19700000 | 2024-05-14 3:55PM EDT | 19,700.00 | 292.90 | 363.40 | 367.10 | 0.00 | - | 1 | 90 | 17.59% |
| NDX240920C19800000 | 2024-03-15 11:58AM EDT | 19,800.00 | 372.70 | 349.10 | 358.60 | 0.00 | - | - | 15 | 18.07% |
| NDX240920C19875000 | 2024-05-09 2:47PM EDT | 19,875.00 | 210.50 | 308.30 | 311.50 | 0.00 | - | 1 | 1 | 17.32% |
| NDX240920C19900000 | 2024-04-02 3:45PM EDT | 19,900.00 | 366.40 | 132.60 | 143.70 | 0.00 | - | 2 | 10 | 12.56% |
| NDX240920C19975000 | 2024-05-10 3:59PM EDT | 19,975.00 | 193.37 | 279.70 | 282.90 | 0.00 | - | - | 48 | 17.19% |
| NDX240920C20000000 | 2024-05-13 3:50PM EDT | 20,000.00 | 190.65 | 272.60 | 275.50 | 0.00 | - | 2 | 106 | 17.14% |
| NDX240920C20100000 | 2024-04-16 2:41PM EDT | 20,100.00 | 213.40 | 246.80 | 249.90 | 0.00 | - | - | 1 | 17.02% |
| NDX240920C20200000 | 2024-05-10 11:44AM EDT | 20,200.00 | 142.62 | 222.70 | 225.70 | 0.00 | - | 1 | 2 | 16.89% |
| NDX240920C20300000 | 2024-04-05 11:03AM EDT | 20,300.00 | 262.10 | 124.60 | 130.20 | 0.00 | - | 1 | 1 | 14.28% |
| NDX240920C20400000 | 2024-05-10 11:44AM EDT | 20,400.00 | 113.47 | 179.70 | 182.50 | 0.00 | - | 2 | 13 | 16.65% |
| NDX240920C20500000 | 2024-05-10 12:49PM EDT | 20,500.00 | 105.00 | 161.30 | 164.20 | 0.00 | - | 1 | 5 | 16.56% |
| NDX240920C20600000 | 2024-05-14 3:55PM EDT | 20,600.00 | 111.90 | 144.40 | 147.00 | 0.00 | - | 1 | 87 | 16.45% |
| NDX240920C20800000 | 2024-05-15 1:35PM EDT | 20,800.00 | 112.75 | 115.30 | 117.60 | +37.43 | +49.69% | 2 | 3 | 16.29% |
| NDX240920C20900000 | 2024-05-15 1:35PM EDT | 20,900.00 | 100.45 | 102.80 | 105.20 | +34.20 | +51.62% | 6 | 3 | 16.23% |
| NDX240920C21000000 | 2024-05-15 12:34PM EDT | 21,000.00 | 85.55 | 91.40 | 93.70 | +25.70 | +42.94% | 6 | 132 | 16.16% |
| NDX240920C21200000 | 2024-05-08 1:25PM EDT | 21,200.00 | 45.71 | 72.20 | 74.30 | 0.00 | - | 5 | 6 | 16.05% |
| NDX240920C21400000 | 2024-05-14 9:36AM EDT | 21,400.00 | 35.26 | 56.80 | 58.80 | 0.00 | - | 2 | 6 | 15.98% |
| NDX240920C21500000 | 2024-05-15 11:36AM EDT | 21,500.00 | 45.81 | 50.20 | 52.10 | +14.11 | +44.51% | 1 | 1 | 15.94% |
| NDX240920C21600000 | 2024-05-10 3:59PM EDT | 21,600.00 | 26.90 | 44.40 | 46.30 | 0.00 | - | 1 | 87 | 15.91% |
| NDX240920C21800000 | 2024-05-08 1:25PM EDT | 21,800.00 | 22.90 | 34.70 | 36.50 | 0.00 | - | 1 | 4 | 15.88% |
| NDX240920C22000000 | 2024-05-15 11:36AM EDT | 22,000.00 | 24.38 | 27.00 | 28.80 | +5.43 | +28.65% | 2 | 545 | 15.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P09000000 | 2024-05-13 10:48AM EDT | 9,000.00 | 3.50 | 1.50 | 3.00 | 0.00 | - | 1 | 7 | 44.34% |
| NDX240920P09100000 | 2024-04-04 11:02AM EDT | 9,100.00 | 7.73 | 2.45 | 5.50 | 0.00 | - | 1 | 3 | 46.55% |
| NDX240920P09200000 | 2023-05-19 9:42AM EDT | 9,200.00 | 204.00 | 110.00 | 130.00 | 0.00 | - | 1 | 1 | 72.63% |
| NDX240920P09300000 | 2023-05-22 12:48PM EDT | 9,300.00 | 214.00 | 126.00 | 146.00 | 0.00 | - | - | 10 | 73.57% |
| NDX240920P09400000 | 2023-09-07 1:54PM EDT | 9,400.00 | 96.00 | 90.80 | 104.00 | 0.00 | - | 2 | 12 | 67.78% |
| NDX240920P09500000 | 2023-12-29 4:09PM EDT | 9,500.00 | 38.20 | 19.20 | 23.40 | 0.00 | - | 3 | 22 | 51.96% |
| NDX240920P09600000 | 2023-08-02 1:48PM EDT | 9,600.00 | 125.00 | 93.50 | 106.50 | 0.00 | - | - | 1 | 66.30% |
| NDX240920P09700000 | 2024-01-02 11:51AM EDT | 9,700.00 | 44.00 | 16.60 | 34.00 | 0.00 | - | 82 | 22 | 51.76% |
| NDX240920P09800000 | 2024-03-25 9:32AM EDT | 9,800.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| NDX240920P09900000 | 2024-01-16 10:58AM EDT | 9,900.00 | 33.60 | 21.00 | 23.30 | 0.00 | - | 82 | 0 | 49.69% |
| NDX240920P10000000 | 2024-05-06 11:02AM EDT | 10,000.00 | 6.21 | 3.30 | 4.80 | 0.00 | - | 1 | 80 | 40.22% |
| NDX240920P10100000 | 2024-05-10 11:43AM EDT | 10,100.00 | 6.00 | 3.60 | 5.10 | 0.00 | - | 3 | 5 | 39.88% |
| NDX240920P10200000 | 2024-04-16 10:46AM EDT | 10,200.00 | 21.37 | 3.80 | 5.30 | 0.00 | - | 1 | 7 | 39.45% |
| NDX240920P10300000 | 2023-12-14 1:13PM EDT | 10,300.00 | 52.85 | 38.00 | 44.20 | 0.00 | - | 1 | 4 | 51.15% |
| NDX240920P10400000 | 2023-10-31 10:55AM EDT | 10,400.00 | 179.00 | 74.00 | 82.30 | 0.00 | - | 1 | 4 | 56.48% |
| NDX240920P10500000 | 2024-05-13 3:06PM EDT | 10,500.00 | 7.00 | 4.70 | 6.20 | 0.00 | - | 1 | 8 | 38.36% |
| NDX240920P10600000 | 2024-05-15 12:16PM EDT | 10,600.00 | 5.87 | 4.90 | 6.50 | -167.73 | -96.62% | 1 | 7 | 37.98% |
| NDX240920P10700000 | 2024-05-15 12:16PM EDT | 10,700.00 | 6.13 | 5.30 | 6.80 | -180.77 | -96.72% | 1 | 3 | 37.60% |
| NDX240920P10800000 | 2023-10-03 3:27PM EDT | 10,800.00 | 233.43 | 150.80 | 160.60 | 0.00 | - | 1 | 5 | 61.61% |
| NDX240920P10900000 | 2023-09-25 10:02AM EDT | 10,900.00 | 200.90 | 236.60 | 252.80 | 0.00 | - | 3 | 6 | 67.88% |
| NDX240920P11000000 | 2024-03-27 2:14PM EDT | 11,000.00 | 20.25 | 16.00 | 18.40 | 0.00 | - | 1 | 29 | 40.76% |
| NDX240920P11100000 | 2024-04-09 10:43AM EDT | 11,100.00 | 25.20 | 9.40 | 11.60 | 0.00 | - | 1 | 34 | 37.70% |
| NDX240920P11200000 | 2024-04-17 10:26AM EDT | 11,200.00 | 30.50 | 6.90 | 8.50 | 0.00 | - | 3 | 32 | 35.69% |
| NDX240920P11300000 | 2023-09-18 3:50PM EDT | 11,300.00 | 204.00 | 237.50 | 252.70 | 0.00 | - | 1 | 4 | 64.17% |
| NDX240920P11400000 | 2024-05-14 3:43PM EDT | 11,400.00 | 10.05 | 7.60 | 9.30 | 0.00 | - | 1 | 45 | 34.94% |
| NDX240920P11500000 | 2024-04-17 10:26AM EDT | 11,500.00 | 35.10 | 8.00 | 9.70 | 0.00 | - | 5 | 6 | 34.56% |
| NDX240920P11600000 | 2024-02-09 5:08PM EDT | 11,600.00 | 44.16 | 34.30 | 49.50 | 0.00 | - | 1 | 3 | 43.36% |
| NDX240920P11700000 | 2024-04-17 10:26AM EDT | 11,700.00 | 38.50 | 9.00 | 10.50 | 0.00 | - | 5 | 7 | 33.77% |
| NDX240920P11800000 | 2024-05-10 11:44AM EDT | 11,800.00 | 14.05 | 9.50 | 11.00 | 0.00 | - | 1 | 6 | 33.42% |
| NDX240920P11900000 | 2024-05-10 10:09AM EDT | 11,900.00 | 13.60 | 10.00 | 11.50 | 0.00 | - | 3 | 14 | 33.05% |
| NDX240920P12000000 | 2024-05-13 10:10AM EDT | 12,000.00 | 14.90 | 10.60 | 12.10 | 0.00 | - | 10 | 158 | 32.71% |
| NDX240920P12200000 | 2024-04-02 12:52PM EDT | 12,200.00 | 37.60 | 23.10 | 27.90 | 0.00 | - | - | 2 | 35.70% |
| NDX240920P12300000 | 2024-04-17 10:26AM EDT | 12,300.00 | 50.90 | 12.40 | 13.80 | 0.00 | - | 3 | 14 | 31.62% |
| NDX240920P12400000 | 2024-02-06 11:29AM EDT | 12,400.00 | 75.20 | 44.70 | 60.60 | 0.00 | - | 39 | 44 | 39.49% |
| NDX240920P12500000 | 2024-05-13 3:06PM EDT | 12,500.00 | 18.41 | 13.80 | 15.20 | 0.00 | - | 1 | 143 | 30.93% |
| NDX240920P12600000 | 2024-02-08 1:04PM EDT | 12,600.00 | 71.80 | 57.20 | 72.20 | 0.00 | - | 1 | 44 | 39.50% |
| NDX240920P12700000 | 2024-01-09 4:30PM EDT | 12,700.00 | 136.10 | 73.10 | 76.90 | 0.00 | - | - | 2 | 39.33% |
| NDX240920P12800000 | 2024-05-10 11:51AM EDT | 12,800.00 | 22.55 | 15.80 | 17.50 | 0.00 | - | 4 | 9 | 29.89% |
| NDX240920P12900000 | 2024-04-26 1:41PM EDT | 12,900.00 | 43.50 | 16.90 | 18.30 | 0.00 | - | 3 | 29 | 29.54% |
| NDX240920P13000000 | 2024-05-15 10:29AM EDT | 13,000.00 | 20.15 | 17.50 | 19.20 | -5.95 | -22.80% | 20 | 201 | 29.20% |
| NDX240920P13100000 | 2024-04-05 1:27PM EDT | 13,100.00 | 60.30 | 29.80 | 34.10 | 0.00 | - | 2 | 36 | 31.43% |
| NDX240920P13200000 | 2024-04-05 1:27PM EDT | 13,200.00 | 63.20 | 31.50 | 36.00 | 0.00 | - | 4 | 33 | 31.13% |
| NDX240920P13300000 | 2024-04-11 2:59PM EDT | 13,300.00 | 57.80 | 26.30 | 29.70 | 0.00 | - | 4 | 367 | 29.56% |
| NDX240920P13400000 | 2024-04-15 2:13PM EDT | 13,400.00 | 89.50 | 21.90 | 23.30 | 0.00 | - | 13 | 29 | 27.86% |
| NDX240920P13500000 | 2024-01-18 12:49PM EDT | 13,500.00 | 177.82 | 117.40 | 123.30 | 0.00 | - | 2 | 52 | 37.86% |
| NDX240920P13600000 | 2024-01-18 12:50PM EDT | 13,600.00 | 185.98 | 121.60 | 128.90 | 0.00 | - | 13 | 13 | 37.57% |
| NDX240920P13700000 | 2024-04-19 10:08AM EDT | 13,700.00 | 109.90 | 25.30 | 27.00 | 0.00 | - | 9 | 82 | 26.87% |
| NDX240920P13800000 | 2024-05-07 1:29PM EDT | 13,800.00 | 39.00 | 26.70 | 28.40 | 0.00 | - | 1 | 2 | 26.54% |
| NDX240920P14000000 | 2024-05-15 10:29AM EDT | 14,000.00 | 33.35 | 29.60 | 31.40 | -13.65 | -29.04% | 20 | 205 | 25.89% |
| NDX240920P14100000 | 2024-04-11 10:07AM EDT | 14,100.00 | 96.76 | 40.80 | 44.50 | 0.00 | - | 10 | 28 | 27.01% |
| NDX240920P14200000 | 2024-03-06 10:30AM EDT | 14,200.00 | 118.17 | 105.90 | 109.20 | 0.00 | - | 14 | 51 | 32.07% |
| NDX240920P14300000 | 2024-03-18 2:34PM EDT | 14,300.00 | 130.20 | 143.90 | 148.60 | 0.00 | - | 2 | 9 | 33.97% |
| NDX240920P14400000 | 2024-04-26 10:18AM EDT | 14,400.00 | 100.20 | 36.80 | 38.60 | 0.00 | - | 1 | 40 | 24.61% |
| NDX240920P14500000 | 2024-02-23 10:30AM EDT | 14,500.00 | 152.85 | 104.60 | 108.80 | 0.00 | - | 14 | 36 | 30.07% |
| NDX240920P14600000 | 2024-02-06 11:29AM EDT | 14,600.00 | 206.50 | 133.20 | 148.80 | 0.00 | - | 6 | 9 | 31.91% |
| NDX240920P14700000 | 2024-02-06 11:29AM EDT | 14,700.00 | 216.20 | 140.00 | 155.40 | 0.00 | - | 20 | 35 | 31.59% |
| NDX240920P14800000 | 2024-05-07 1:29PM EDT | 14,800.00 | 69.37 | 46.00 | 47.80 | 0.00 | - | 25 | 40 | 23.36% |
| NDX240920P14900000 | 2024-03-18 2:34PM EDT | 14,900.00 | 173.00 | 196.20 | 201.20 | 0.00 | - | 8 | 9 | 32.58% |
| NDX240920P15000000 | 2024-05-07 12:16PM EDT | 15,000.00 | 78.94 | 51.60 | 53.40 | 0.00 | - | 1 | 357 | 22.75% |
| NDX240920P15075000 | 2024-05-02 11:19AM EDT | 15,075.00 | 151.50 | 53.90 | 55.80 | 0.00 | - | - | 5 | 22.53% |
| NDX240920P15200000 | 2024-04-30 12:08PM EDT | 15,200.00 | 157.05 | 58.00 | 59.90 | 0.00 | - | 5 | 112 | 22.15% |
| NDX240920P15300000 | 2024-01-19 3:53PM EDT | 15,300.00 | 340.50 | 267.40 | 276.90 | 0.00 | - | 1 | 20 | 33.00% |
| NDX240920P15325000 | 2024-04-30 9:45AM EDT | 15,325.00 | 157.80 | 62.40 | 64.40 | 0.00 | - | - | 9 | 21.78% |
| NDX240920P15350000 | 2024-04-30 9:45AM EDT | 15,350.00 | 160.20 | 63.50 | 65.40 | 0.00 | - | - | 2 | 21.71% |
| NDX240920P15400000 | 2024-05-07 2:23PM EDT | 15,400.00 | 105.25 | 65.30 | 67.40 | 0.00 | - | 10 | 16 | 21.57% |
| NDX240920P15500000 | 2024-05-14 3:10PM EDT | 15,500.00 | 88.45 | 69.40 | 71.50 | 0.00 | - | 2 | 122 | 21.27% |
| NDX240920P15600000 | 2024-03-19 11:30AM EDT | 15,600.00 | 248.50 | 294.70 | 301.90 | 0.00 | - | 3 | 2 | 31.70% |
| NDX240920P15700000 | 2024-03-19 11:58AM EDT | 15,700.00 | 261.20 | 311.60 | 318.10 | 0.00 | - | 2 | 26 | 31.54% |
| NDX240920P15800000 | 2024-04-26 9:40AM EDT | 15,800.00 | 235.50 | 83.60 | 85.70 | 0.00 | - | 1 | 13 | 20.41% |
| NDX240920P15900000 | 2024-04-30 12:46PM EDT | 15,900.00 | 249.70 | 89.10 | 91.20 | 0.00 | - | 1 | 9 | 20.13% |
| NDX240920P16000000 | 2024-05-14 10:37AM EDT | 16,000.00 | 133.02 | 95.20 | 97.20 | 0.00 | - | 1 | 865 | 19.85% |
| NDX240920P16025000 | 2024-05-15 11:23AM EDT | 16,025.00 | 104.08 | 96.50 | 98.60 | -33.94 | -24.59% | 1 | 1 | 19.78% |
| NDX240920P16050000 | 2024-05-13 2:10PM EDT | 16,050.00 | 140.62 | 98.30 | 100.40 | 0.00 | - | 1 | 1 | 19.72% |
| NDX240920P16100000 | 2024-04-17 12:47PM EDT | 16,100.00 | 385.98 | 101.30 | 103.40 | 0.00 | - | 1 | 1 | 19.57% |
| NDX240920P16150000 | 2024-04-30 10:07AM EDT | 16,150.00 | 259.90 | 104.60 | 106.80 | 0.00 | - | - | 6 | 19.43% |
| NDX240920P16200000 | 2024-04-25 11:20AM EDT | 16,200.00 | 390.40 | 108.20 | 110.50 | 0.00 | - | 1 | 9 | 19.31% |
| NDX240920P16250000 | 2024-05-13 11:28AM EDT | 16,250.00 | 159.70 | 111.70 | 114.00 | 0.00 | - | 1 | 2 | 19.16% |
| NDX240920P16300000 | 2024-05-13 11:38AM EDT | 16,300.00 | 165.40 | 115.70 | 117.90 | 0.00 | - | 1 | 15 | 19.04% |
| NDX240920P16375000 | 2024-04-30 11:11AM EDT | 16,375.00 | 312.70 | 121.60 | 123.80 | 0.00 | - | - | 1 | 18.83% |
| NDX240920P16400000 | 2024-05-15 11:23AM EDT | 16,400.00 | 132.90 | 123.60 | 125.80 | -44.00 | -24.87% | 1 | 233 | 18.76% |
| NDX240920P16425000 | 2024-05-15 11:23AM EDT | 16,425.00 | 135.00 | 125.60 | 127.90 | -247.60 | -64.72% | 1 | 8 | 18.70% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 16,450.00 | 343.00 | 127.70 | 130.00 | 0.00 | - | - | 1 | 18.63% |
| NDX240920P16475000 | 2024-05-02 10:16AM EDT | 16,475.00 | 396.40 | 129.70 | 132.00 | 0.00 | - | - | 17 | 18.55% |
| NDX240920P16500000 | 2024-05-14 3:10PM EDT | 16,500.00 | 169.19 | 131.90 | 134.30 | 0.00 | - | 4 | 163 | 18.49% |
| NDX240920P16600000 | 2024-04-25 11:35AM EDT | 16,600.00 | 487.40 | 141.40 | 143.70 | 0.00 | - | 1 | 25 | 18.23% |
| NDX240920P16625000 | 2024-04-30 11:11AM EDT | 16,625.00 | 363.90 | 143.60 | 146.10 | 0.00 | - | - | 1 | 18.17% |
| NDX240920P16675000 | 2024-04-30 11:11AM EDT | 16,675.00 | 375.10 | 148.60 | 151.00 | 0.00 | - | - | 1 | 18.03% |
| NDX240920P16700000 | 2024-05-15 1:59PM EDT | 16,700.00 | 152.20 | 151.00 | 153.40 | -288.50 | -65.46% | 2 | 16 | 17.96% |
| NDX240920P16800000 | 2024-04-30 11:11AM EDT | 16,800.00 | 404.40 | 161.60 | 164.10 | 0.00 | - | 1 | 16 | 17.70% |
| NDX240920P16825000 | 2024-05-02 10:40AM EDT | 16,825.00 | 476.40 | 164.80 | 167.10 | 0.00 | - | - | 5 | 17.64% |
| NDX240920P16875000 | 2024-05-03 10:32AM EDT | 16,875.00 | 347.50 | 170.40 | 172.90 | 0.00 | - | 1 | 1 | 17.51% |
| NDX240920P16900000 | 2024-04-24 10:26AM EDT | 16,900.00 | 466.70 | 173.50 | 175.90 | 0.00 | - | 2 | 16 | 17.44% |
| NDX240920P16925000 | 2024-05-02 10:41AM EDT | 16,925.00 | 508.30 | 176.40 | 178.90 | 0.00 | - | - | 1 | 17.38% |
| NDX240920P16950000 | 2024-05-03 12:13PM EDT | 16,950.00 | 353.00 | 179.40 | 182.20 | 0.00 | - | 2 | 2 | 17.32% |
| NDX240920P17000000 | 2024-05-13 2:45PM EDT | 17,000.00 | 198.00 | 185.70 | 188.30 | -64.00 | -24.43% | 1 | 159 | 17.18% |
| NDX240920P17025000 | 2024-05-06 12:09PM EDT | 17,025.00 | 334.80 | 189.10 | 191.50 | 0.00 | - | 2 | 3 | 17.12% |
| NDX240920P17050000 | 2024-05-06 11:55AM EDT | 17,050.00 | 337.70 | 192.30 | 194.70 | 0.00 | - | 1 | 2 | 17.05% |
| NDX240920P17075000 | 2024-05-06 11:32AM EDT | 17,075.00 | 347.00 | 195.80 | 198.50 | 0.00 | - | - | 2 | 17.00% |
| NDX240920P17100000 | 2024-05-10 3:55PM EDT | 17,100.00 | 284.82 | 199.20 | 201.70 | 0.00 | - | 1 | 35 | 16.92% |
| NDX240920P17125000 | 2024-05-06 11:55AM EDT | 17,125.00 | 354.90 | 202.50 | 205.20 | 0.00 | - | 4 | 11 | 16.86% |
| NDX240920P17200000 | 2024-05-13 3:38PM EDT | 17,200.00 | 298.80 | 213.00 | 215.70 | 0.00 | - | 23 | 240 | 16.65% |
| NDX240920P17225000 | 2024-05-09 11:23AM EDT | 17,225.00 | 327.20 | 216.90 | 219.60 | 0.00 | - | 1 | 4 | 16.59% |
| NDX240920P17250000 | 2024-05-09 11:06AM EDT | 17,250.00 | 332.20 | 221.20 | 223.80 | 0.00 | - | 1 | 2 | 16.54% |
| NDX240920P17275000 | 2024-05-09 12:11PM EDT | 17,275.00 | 345.40 | 224.60 | 227.30 | 0.00 | - | 1 | 4 | 16.46% |
| NDX240920P17300000 | 2024-05-14 10:22AM EDT | 17,300.00 | 318.10 | 228.40 | 231.20 | 0.00 | - | 2 | 33 | 16.40% |
| NDX240920P17325000 | 2024-05-14 10:12AM EDT | 17,325.00 | 324.20 | 232.90 | 235.70 | 0.00 | - | 4 | 6 | 16.35% |
| NDX240920P17350000 | 2024-05-09 12:05PM EDT | 17,350.00 | 366.70 | 237.20 | 239.90 | 0.00 | - | 1 | 5 | 16.29% |
| NDX240920P17375000 | 2024-05-10 10:00AM EDT | 17,375.00 | 337.00 | 241.40 | 244.10 | 0.00 | - | - | 2 | 16.22% |
| NDX240920P17400000 | 2024-05-13 10:16AM EDT | 17,400.00 | 344.60 | 245.70 | 248.50 | 0.00 | - | 1 | 18 | 16.16% |
| NDX240920P17425000 | 2024-05-03 10:26AM EDT | 17,425.00 | 510.10 | 250.00 | 252.40 | 0.00 | - | 2 | 2 | 16.08% |
| NDX240920P17450000 | 2024-05-14 10:38AM EDT | 17,450.00 | 354.30 | 254.40 | 257.40 | 0.00 | - | 2 | 7 | 16.04% |
| NDX240920P17475000 | 2024-05-07 1:07PM EDT | 17,475.00 | 399.85 | 258.90 | 262.00 | 0.00 | - | 10 | 12 | 15.97% |
| NDX240920P17500000 | 2024-05-15 11:17AM EDT | 17,500.00 | 282.30 | 263.30 | 266.10 | -51.78 | -15.50% | 1 | 196 | 15.90% |
| NDX240920P17525000 | 2024-05-10 9:59AM EDT | 17,525.00 | 368.90 | 267.50 | 270.40 | 0.00 | - | - | 1 | 15.82% |
| NDX240920P17550000 | 2024-05-15 11:08AM EDT | 17,550.00 | 291.40 | 272.80 | 275.50 | -103.70 | -26.25% | 8 | 36 | 15.77% |
| NDX240920P17575000 | 2024-05-09 2:49PM EDT | 17,575.00 | 413.20 | 277.00 | 280.00 | 0.00 | - | 3 | 3 | 15.69% |
| NDX240920P17600000 | 2024-05-15 11:35AM EDT | 17,600.00 | 301.40 | 282.40 | 285.40 | -118.90 | -28.29% | 1 | 24 | 15.64% |
| NDX240920P17650000 | 2024-05-14 10:13AM EDT | 17,650.00 | 402.30 | 292.60 | 295.50 | 0.00 | - | 1 | 2 | 15.51% |
| NDX240920P17675000 | 2024-05-09 2:49PM EDT | 17,675.00 | 442.00 | 298.10 | 300.60 | 0.00 | - | 2 | 2 | 15.44% |
| NDX240920P17700000 | 2024-05-15 10:35AM EDT | 17,700.00 | 336.40 | 303.20 | 306.10 | -85.50 | -20.27% | 8 | 11 | 15.39% |
| NDX240920P17725000 | 2024-05-09 2:47PM EDT | 17,725.00 | 456.40 | 308.00 | 311.30 | 0.00 | - | 1 | 1 | 15.32% |
| NDX240920P17750000 | 2024-05-10 11:40AM EDT | 17,750.00 | 458.80 | 314.10 | 316.90 | 0.00 | - | 1 | 2 | 15.26% |
| NDX240920P17800000 | 2024-05-09 2:47PM EDT | 17,800.00 | 479.50 | 325.70 | 328.10 | 0.00 | - | 2 | 15 | 15.12% |
| NDX240920P17825000 | 2024-05-10 10:38AM EDT | 17,825.00 | 481.10 | 331.40 | 334.60 | 0.00 | - | - | 1 | 15.08% |
| NDX240920P17875000 | 2024-05-10 10:55AM EDT | 17,875.00 | 505.80 | 342.70 | 345.80 | 0.00 | - | 1 | 2 | 14.93% |
| NDX240920P17900000 | 2024-05-13 3:23PM EDT | 17,900.00 | 483.30 | 348.50 | 352.00 | 0.00 | - | 7 | 66 | 14.87% |
| NDX240920P17975000 | 2024-05-14 3:22PM EDT | 17,975.00 | 457.00 | 368.20 | 371.40 | 0.00 | - | 2 | 7 | 14.69% |
| NDX240920P18000000 | 2024-05-15 12:24PM EDT | 18,000.00 | 398.00 | 375.10 | 377.60 | -116.65 | -22.67% | 3 | 112 | 14.61% |
| NDX240920P18100000 | 2024-05-15 9:40AM EDT | 18,100.00 | 459.38 | 401.70 | 404.90 | -90.22 | -16.42% | 3 | 11 | 14.35% |
| NDX240920P18200000 | 2024-05-14 2:40PM EDT | 18,200.00 | 538.45 | 431.30 | 434.60 | 0.00 | - | 3 | 18 | 14.10% |
| NDX240920P18250000 | 2024-05-08 10:27AM EDT | 18,250.00 | 671.80 | 446.70 | 449.60 | 0.00 | - | - | 2 | 13.96% |
| NDX240920P18300000 | 2024-04-19 10:02AM EDT | 18,300.00 | 530.16 | 461.80 | 465.00 | -676.62 | -56.07% | 1 | 116 | 13.82% |
| NDX240920P18325000 | 2024-05-08 10:26AM EDT | 18,325.00 | 702.00 | 470.20 | 474.00 | 0.00 | - | - | 1 | 13.77% |
| NDX240920P18375000 | 2024-05-06 3:31PM EDT | 18,375.00 | 768.10 | 486.30 | 489.80 | 0.00 | - | - | 9 | 13.62% |
| NDX240920P18400000 | 2024-04-12 3:18PM EDT | 18,400.00 | 950.20 | 685.90 | 694.30 | 0.00 | - | 6 | 21 | 18.05% |
| NDX240920P18500000 | 2024-05-15 10:41AM EDT | 18,500.00 | 578.85 | 531.50 | 535.10 | -138.65 | -19.32% | 1 | 304 | 13.31% |
| NDX240920P18525000 | 2024-05-08 10:26AM EDT | 18,525.00 | 792.10 | 540.30 | 544.20 | 0.00 | - | - | 1 | 13.23% |
| NDX240920P18550000 | 2024-05-08 10:26AM EDT | 18,550.00 | 803.40 | 549.20 | 553.10 | 0.00 | - | - | 2 | 13.15% |
| NDX240920P18600000 | 2024-03-26 10:15AM EDT | 18,600.00 | 836.70 | 1,407.00 | 1,416.30 | 0.00 | - | 5 | 8 | 32.19% |
| NDX240920P18625000 | 2024-05-08 10:27AM EDT | 18,625.00 | 843.80 | 578.30 | 582.10 | 0.00 | - | - | 1 | 12.94% |
| NDX240920P18700000 | 2024-05-08 10:27AM EDT | 18,700.00 | 881.90 | 607.10 | 611.60 | 0.00 | - | 2 | 46 | 12.71% |
| NDX240920P18800000 | 2024-03-26 9:32AM EDT | 18,800.00 | 931.60 | 1,540.50 | 1,551.00 | 0.00 | - | 1 | 1 | 32.76% |
| NDX240920P18850000 | 2024-05-08 10:26AM EDT | 18,850.00 | 958.10 | 671.30 | 676.20 | 0.00 | - | - | 1 | 12.25% |
| NDX240920P18875000 | 2024-05-08 10:26AM EDT | 18,875.00 | 971.90 | 682.30 | 687.80 | 0.00 | - | - | 1 | 12.18% |
| NDX240920P18900000 | 2024-03-26 10:15AM EDT | 18,900.00 | 968.60 | 1,610.00 | 1,621.30 | 0.00 | - | 1 | 1 | 33.07% |
| NDX240920P19000000 | 2024-05-13 3:50PM EDT | 19,000.00 | 967.18 | 740.60 | 746.00 | 0.00 | - | 2 | 26 | 11.75% |
| NDX240920P19100000 | 2024-04-12 2:54PM EDT | 19,100.00 | 1,291.90 | 1,046.50 | 1,058.90 | 0.00 | - | 1 | 1 | 17.58% |
| NDX240920P19200000 | 2024-01-22 11:17AM EDT | 19,200.00 | 1,671.20 | 1,696.60 | 1,708.00 | 0.00 | - | - | 2 | 31.04% |
| NDX240920P19300000 | 2024-01-22 11:17AM EDT | 19,300.00 | 1,736.00 | 1,763.40 | 1,775.10 | 0.00 | - | - | 2 | 31.18% |
| NDX240920P19400000 | 2024-01-22 11:05AM EDT | 19,400.00 | 1,820.80 | 1,830.50 | 1,844.40 | 0.00 | - | - | 2 | 31.35% |
| NDX240920P19500000 | 2024-05-15 10:41AM EDT | 19,500.00 | 1,084.42 | 1,007.30 | 1,014.40 | -194.75 | -15.22% | 2 | 14 | 9.37% |
| NDX240920P19700000 | 2024-03-08 11:15AM EDT | 19,700.00 | 1,412.10 | 1,569.20 | 1,583.80 | 0.00 | - | 1 | 1 | 20.60% |
| NDX240920P19900000 | 2024-04-15 10:33AM EDT | 19,900.00 | 1,735.70 | 1,370.70 | 1,398.10 | 0.00 | - | - | 1 | 11.09% |
| NDX240920P20000000 | 2024-04-22 2:24PM EDT | 20,000.00 | 2,417.42 | 1,331.40 | 1,347.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P20100000 | 2024-03-08 11:11AM EDT | 20,100.00 | 1,670.00 | 1,848.80 | 1,864.60 | 0.00 | - | 1 | 1 | 20.31% |
| NDX240920P20500000 | 2024-05-15 10:41AM EDT | 20,500.00 | 1,815.74 | 1,708.60 | 1,726.60 | -308.00 | -14.50% | 1 | 6 | 0.00% |
| NDX240920P20900000 | 2024-03-08 3:37PM EDT | 20,900.00 | 2,449.00 | 2,479.20 | 2,497.50 | 0.00 | - | 2 | 2 | 19.92% |
| NDX240920P21200000 | 2024-03-08 2:57PM EDT | 21,200.00 | 2,793.70 | 2,735.30 | 2,754.10 | 0.00 | - | 1 | 1 | 19.81% |
| NDX240920P21400000 | 2024-03-08 3:00PM EDT | 21,400.00 | 2,953.40 | 2,910.50 | 2,929.60 | 0.00 | - | 1 | 1 | 19.74% |
| NDX240920P21600000 | 2024-03-08 3:00PM EDT | 21,600.00 | 3,126.00 | 3,088.80 | 3,108.20 | 0.00 | - | 1 | 1 | 19.65% |
© 2024 Yahoo. All rights reserved.